Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 318.6 318.6 312.0 316.0 4805.00
06 Mar, 2024 315.1 321.95 307.45 318.65 10.69 Thousand
05 Mar, 2024 331.0 331.0 318.2 325.3 5519.00
04 Mar, 2024 323.75 336.95 322.75 331.0 21.33 Thousand
02 Mar, 2024 321.4 322.45 320.6 322.45 177.00
01 Mar, 2024 320.55 326.0 316.2 317.85 12.2 Thousand
29 Feb, 2024 305.9 335.0 304.05 314.3 18.83 Thousand
28 Feb, 2024 309.3 329.0 300.85 305.45 26.61 Thousand
27 Feb, 2024 310.05 312.9 304.95 305.05 3783.00
26 Feb, 2024 301.15 311.75 301.15 311.75 3718.00