Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 300.95 300.95 283.0 284.8 4354.00
08 Apr, 2024 294.25 299.0 289.05 295.1 990.00
05 Apr, 2024 287.55 294.35 285.1 293.0 6362.00
04 Apr, 2024 289.2 289.45 284.8 288.5 809.00
03 Apr, 2024 282.65 291.65 282.65 288.65 2981.00
02 Apr, 2024 276.5 285.35 276.2 283.4 1688.00
01 Apr, 2024 270.05 278.4 267.75 275.25 7568.00
28 Mar, 2024 269.85 271.85 262.05 264.75 5896.00
27 Mar, 2024 269.0 277.6 265.3 269.1 17.25 Thousand
26 Mar, 2024 280.9 283.0 271.0 275.0 10.29 Thousand