Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 278.0 282.05 275.0 280.9 2037.00
21 Mar, 2024 282.85 283.3 277.2 278.95 3135.00
20 Mar, 2024 283.5 285.6 270.95 278.85 3020.00
19 Mar, 2024 279.15 282.55 275.95 280.9 3612.00
18 Mar, 2024 286.9 286.9 277.05 279.15 9920.00
15 Mar, 2024 285.25 285.25 274.1 281.3 3279.00
14 Mar, 2024 266.3 282.0 266.25 279.9 3031.00
13 Mar, 2024 284.6 292.25 264.6 266.25 18.93 Thousand
12 Mar, 2024 309.85 309.85 288.0 290.15 12.99 Thousand
11 Mar, 2024 313.95 313.95 302.65 302.9 3564.00