Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 320.55 326.0 316.2 317.85 12.2 Thousand
29 Feb, 2024 305.9 335.0 304.05 314.3 18.83 Thousand
28 Feb, 2024 309.3 329.0 300.85 305.45 26.61 Thousand
27 Feb, 2024 310.05 312.9 304.95 305.05 3783.00
26 Feb, 2024 301.15 311.75 301.15 311.75 3718.00
23 Feb, 2024 302.3 311.0 302.2 305.95 9130.00
22 Feb, 2024 303.8 305.65 299.55 302.6 2709.00
21 Feb, 2024 305.15 307.1 301.15 301.2 3090.00
20 Feb, 2024 309.9 312.45 304.65 304.95 6146.00
19 Feb, 2024 306.6 313.55 306.5 309.9 1003.00