Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 376.9 379.0 363.05 365.75 9832.00
24 Apr, 2024 365.05 387.95 363.2 379.7 14.18 Thousand
23 Apr, 2024 410.45 410.45 382.3 382.3 10.33 Thousand
22 Apr, 2024 419.45 425.2 400.6 402.4 40.11 Thousand
19 Apr, 2024 411.95 443.4 405.95 415.0 54.06 Thousand
18 Apr, 2024 386.15 449.0 386.0 422.25 220.79 Thousand
16 Apr, 2024 399.8 404.0 381.0 386.0 37.93 Thousand
15 Apr, 2024 387.0 417.9 362.2 405.85 346.84 Thousand
12 Apr, 2024 354.4 407.1 350.0 397.55 386.28 Thousand
10 Apr, 2024 307.25 341.75 306.0 341.75 86.6 Thousand