Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 369.05 369.05 360.1 363.7 1013.00
23 May, 2024 373.6 373.6 365.0 368.9 6480.00
22 May, 2024 384.0 390.6 364.0 372.15 3674.00
21 May, 2024 368.9 381.15 362.45 372.0 2969.00
18 May, 2024 372.0 372.0 362.55 363.0 182.00
17 May, 2024 365.8 370.0 361.5 362.55 2041.00
16 May, 2024 363.6 368.0 357.1 365.5 3421.00
15 May, 2024 361.05 365.0 361.05 363.55 3791.00
14 May, 2024 350.2 362.65 350.2 360.3 5207.00
13 May, 2024 364.95 378.0 354.0 357.35 2292.00