Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 339.0 339.0 330.65 334.35 2062.00
21 Jun, 2024 331.1 343.0 331.1 339.0 2309.00
20 Jun, 2024 324.0 334.0 323.0 331.0 900.00
19 Jun, 2024 331.8 331.8 322.0 323.3 2611.00
18 Jun, 2024 336.1 336.1 322.15 332.1 4703.00
14 Jun, 2024 327.0 335.0 327.0 329.5 2904.00
13 Jun, 2024 328.05 334.65 328.0 330.75 4740.00
12 Jun, 2024 331.8 339.8 327.55 331.05 2752.00
11 Jun, 2024 322.0 330.0 319.65 327.55 2165.00
10 Jun, 2024 326.2 326.2 314.0 318.0 11.02 Thousand