Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 343.0 362.95 336.3 362.95 3093.00
05 Jul, 2024 347.2 352.95 343.0 349.5 3390.00
04 Jul, 2024 364.0 374.9 346.05 352.65 7759.00
03 Jul, 2024 361.85 375.0 360.0 363.55 4212.00
02 Jul, 2024 354.7 358.55 350.0 358.55 8239.00
01 Jul, 2024 331.8 341.5 319.2 341.5 2759.00
28 Jun, 2024 319.05 330.0 319.0 325.25 5487.00
27 Jun, 2024 328.0 328.0 316.0 318.9 10.11 Thousand
26 Jun, 2024 326.5 335.5 326.5 328.0 2042.00
25 Jun, 2024 327.7 334.5 327.7 330.05 5966.00