Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 340.05 348.3 328.85 332.95 8577.00
05 Aug, 2024 341.05 350.0 340.5 340.9 6832.00
02 Aug, 2024 380.0 380.0 355.8 358.4 2067.00
01 Aug, 2024 377.45 381.3 360.6 364.3 4850.00
31 Jul, 2024 389.5 389.5 374.4 377.4 13.02 Thousand
30 Jul, 2024 380.0 380.0 368.45 375.55 7494.00
29 Jul, 2024 385.45 389.85 366.05 368.6 13.78 Thousand
26 Jul, 2024 364.5 389.0 364.5 381.55 11.74 Thousand
25 Jul, 2024 378.8 395.65 359.9 375.7 31.05 Thousand
24 Jul, 2024 360.8 378.8 358.4 378.8 12.97 Thousand