Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 409.95 409.95 390.85 394.7 10.64 Thousand
28 Aug, 2024 410.0 421.0 400.15 405.0 17.71 Thousand
27 Aug, 2024 396.0 406.6 393.05 404.1 17.71 Thousand
26 Aug, 2024 398.05 407.7 393.4 394.7 4883.00
25 Aug, 2024 398.05 407.7 393.4 394.7 4883.00
23 Aug, 2024 409.95 410.5 390.3 397.05 3023.00
22 Aug, 2024 420.0 421.45 400.05 402.85 5585.00
21 Aug, 2024 418.0 429.15 410.0 415.25 20.17 Thousand
20 Aug, 2024 412.0 415.75 404.9 411.0 20.17 Thousand
19 Aug, 2024 398.95 423.0 394.8 413.1 27.77 Thousand