Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 390.0 416.0 390.0 409.65 4369.00
20 Sep, 2024 394.0 399.95 391.1 394.5 2279.00
19 Sep, 2024 404.95 407.5 385.7 393.8 3302.00
18 Sep, 2024 408.65 408.65 395.8 400.15 1829.00
17 Sep, 2024 414.3 424.1 401.6 406.6 6601.00
16 Sep, 2024 434.5 434.5 419.45 422.75 2742.00
15 Sep, 2024 434.5 434.5 419.45 422.75 2742.00
13 Sep, 2024 432.0 437.25 415.1 425.95 12.74 Thousand
12 Sep, 2024 439.8 439.8 430.0 432.7 12.74 Thousand
11 Sep, 2024 454.05 455.0 432.0 433.45 26.58 Thousand