Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 313.75 | 315.6 | 303.45 | 304.55 | 4091.00 |
| 12 Mar, 2025 | 313.95 | 316.0 | 302.5 | 313.8 | 6367.00 |
| 11 Mar, 2025 | 318.5 | 321.0 | 309.05 | 312.8 | 2124.00 |
| 10 Mar, 2025 | 337.5 | 338.1 | 311.9 | 316.95 | 6771.00 |
| 07 Mar, 2025 | 316.55 | 344.65 | 308.85 | 338.1 | 7849.00 |
| 06 Mar, 2025 | 313.05 | 319.15 | 301.3 | 316.55 | 3825.00 |
| 05 Mar, 2025 | 308.85 | 314.0 | 296.85 | 309.65 | 10.47 Thousand |
| 04 Mar, 2025 | 270.0 | 312.0 | 270.0 | 299.15 | 9577.00 |
| 03 Mar, 2025 | 293.3 | 293.3 | 271.5 | 275.35 | 6018.00 |
| 28 Feb, 2025 | 299.05 | 299.05 | 284.85 | 289.8 | 3348.00 |
CRISIL
MPFRY
300253
5195
RGRNF
CONCORDBIO