Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 379.0 379.0 353.85 360.8 16.59 Thousand
22 Jul, 2024 359.95 375.3 359.95 363.95 12.22 Thousand
19 Jul, 2024 380.55 384.55 366.45 368.1 4934.00
18 Jul, 2024 383.8 393.0 379.05 380.3 7420.00
16 Jul, 2024 359.95 380.65 359.95 377.25 9721.00
15 Jul, 2024 355.0 365.0 341.25 362.55 3442.00
12 Jul, 2024 361.0 361.0 343.7 354.1 5579.00
11 Jul, 2024 357.05 357.05 348.15 350.0 2118.00
10 Jul, 2024 352.95 359.8 347.0 357.45 2683.00
09 Jul, 2024 362.0 362.0 354.0 359.6 7152.00