Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 322.55 325.0 315.0 321.25 7861.00
06 Jun, 2024 306.5 310.8 300.05 310.8 5226.00
05 Jun, 2024 290.0 297.0 281.6 296.0 5413.00
04 Jun, 2024 295.2 303.0 289.75 294.7 14.67 Thousand
03 Jun, 2024 321.05 322.0 305.0 305.0 16.38 Thousand
31 May, 2024 325.0 325.0 312.7 321.05 3953.00
30 May, 2024 326.35 334.7 321.05 326.3 5352.00
29 May, 2024 323.1 330.5 322.6 326.35 20.44 Thousand
28 May, 2024 355.0 356.0 338.6 339.55 11.93 Thousand
27 May, 2024 360.0 360.0 351.4 356.4 5111.00