Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 360.05 365.0 351.05 361.5 5774.00
09 May, 2024 373.0 374.9 358.1 362.9 4130.00
08 May, 2024 367.45 379.5 367.45 371.2 3947.00
07 May, 2024 356.0 373.0 356.0 361.45 8757.00
06 May, 2024 379.9 379.9 363.0 372.15 4184.00
03 May, 2024 384.0 395.0 367.65 376.8 13.09 Thousand
02 May, 2024 358.0 376.2 351.0 376.2 21.34 Thousand
30 Apr, 2024 360.05 364.9 353.7 358.3 6457.00
29 Apr, 2024 370.0 370.0 361.2 364.3 10.87 Thousand
26 Apr, 2024 365.0 375.0 365.0 372.95 10.56 Thousand