Rama Vision Limited (RAMAVISION.BO)

INR 85.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 121.35 121.35 115.3 119.8 3202.00
24 Jan, 2025 124.65 126.9 119.1 121.35 1441.00
23 Jan, 2025 124.0 125.95 124.0 124.65 118.00
22 Jan, 2025 125.4 125.95 119.15 120.85 3271.00
21 Jan, 2025 130.9 130.9 125.0 125.4 783.00
20 Jan, 2025 131.0 132.5 125.7 130.95 2737.00
17 Jan, 2025 129.5 132.7 127.0 130.95 2464.00
16 Jan, 2025 122.85 126.4 122.85 126.4 4077.00
15 Jan, 2025 122.75 124.7 118.6 120.4 298.00
14 Jan, 2025 123.0 123.0 117.05 122.75 1130.00