Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.95 128.45 123.5 128.45 1182.00
28 Oct, 2024 121.05 125.95 121.05 125.95 3957.00
25 Oct, 2024 123.2 123.5 123.2 123.5 6249.00
24 Oct, 2024 125.7 125.7 125.7 125.7 11.68 Thousand
23 Oct, 2024 128.25 130.85 128.25 128.25 7298.00
22 Oct, 2024 133.5 133.5 130.85 130.85 14.56 Thousand
21 Oct, 2024 133.5 133.5 133.5 133.5 6399.00
18 Oct, 2024 137.95 137.95 136.2 136.2 1170.00
17 Oct, 2024 138.95 138.95 138.95 138.95 3708.00
16 Oct, 2024 141.75 144.5 141.75 141.75 4283.00