Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.65 133.95 130.1 131.25 2073.00
02 Jan, 2025 134.6 134.6 129.0 130.65 2463.00
01 Jan, 2025 130.0 132.45 128.0 131.7 4356.00
31 Dec, 2024 127.0 131.0 125.0 126.15 1120.00
30 Dec, 2024 127.25 133.0 127.0 127.0 1427.00
27 Dec, 2024 131.4 132.0 127.0 127.1 3114.00
26 Dec, 2024 133.0 133.0 127.2 131.25 947.00
24 Dec, 2024 129.0 135.45 125.0 133.0 1243.00
23 Dec, 2024 136.6 138.6 129.0 129.0 3314.00
20 Dec, 2024 133.0 137.7 133.0 133.9 2888.00