Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
| 19 Jun, 2025 | 83.0 | 84.99 | 83.0 | 84.99 | 214.00 |
| 18 Jun, 2025 | 80.11 | 83.55 | 80.11 | 83.5 | 1197.00 |
| 17 Jun, 2025 | 79.0 | 79.45 | 79.0 | 79.45 | 101.00 |
| 16 Jun, 2025 | 81.4 | 82.64 | 81.4 | 81.4 | 306.00 |
| 13 Jun, 2025 | 86.07 | 86.07 | 82.51 | 83.05 | 1967.00 |
| 12 Jun, 2025 | 88.99 | 88.99 | 83.64 | 86.5 | 5995.00 |
| 11 Jun, 2025 | 81.92 | 85.28 | 81.22 | 85.28 | 19.89 Thousand |
| 10 Jun, 2025 | 87.15 | 87.15 | 80.0 | 81.22 | 2444.00 |
| 09 Jun, 2025 | 82.96 | 86.5 | 80.5 | 83.35 | 520.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966