Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.07 | 86.07 | 85.2 | 85.2 | 6.00 |
| 12 Jun, 2025 | 88.99 | 88.99 | 83.64 | 83.64 | 1521.00 |
| 11 Jun, 2025 | 81.91 | 81.91 | 81.22 | 81.22 | 912.00 |
| 10 Jun, 2025 | 87.15 | 87.15 | 86.0 | 86.0 | 305.00 |
| 09 Jun, 2025 | 82.96 | 82.96 | 80.5 | 80.5 | 232.00 |
| 06 Jun, 2025 | 81.43 | 84.5 | 81.43 | 82.96 | 3530.00 |
| 05 Jun, 2025 | 85.67 | 85.67 | 82.5 | 84.03 | 3462.00 |
| 04 Jun, 2025 | 84.61 | 86.0 | 81.55 | 85.71 | 348.00 |
| 03 Jun, 2025 | 88.88 | 89.32 | 83.6 | 84.61 | 1831.00 |
| 02 Jun, 2025 | 85.0 | 89.0 | 82.15 | 88.0 | 2615.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966