Rama Vision Limited (RAMAVISION.BO)

INR 94.98

(5.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 83.0 84.99 83.0 84.99 214.00
18 Jun, 2025 80.11 83.55 80.11 83.5 1197.00
17 Jun, 2025 79.0 79.45 79.0 79.45 101.00
16 Jun, 2025 81.4 82.64 81.4 81.4 306.00
13 Jun, 2025 86.07 86.07 82.51 83.05 1967.00
12 Jun, 2025 88.99 88.99 83.64 86.5 5995.00
11 Jun, 2025 81.92 85.28 81.22 85.28 19.89 Thousand
10 Jun, 2025 87.15 87.15 80.0 81.22 2444.00
09 Jun, 2025 82.96 86.5 80.5 83.35 520.00
06 Jun, 2025 81.43 84.5 81.43 82.96 3530.00