Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93.0 | 96.0 | 92.5 | 93.95 | 1544.00 |
| 15 May, 2025 | 94.58 | 95.0 | 91.07 | 92.47 | 4747.00 |
| 14 May, 2025 | 96.5 | 96.5 | 92.51 | 95.05 | 663.00 |
| 13 May, 2025 | 96.99 | 96.99 | 93.0 | 96.51 | 614.00 |
| 12 May, 2025 | 94.23 | 96.99 | 94.23 | 96.99 | 758.00 |
| 09 May, 2025 | 90.0 | 93.99 | 90.0 | 92.38 | 336.00 |
| 08 May, 2025 | 93.1 | 101.0 | 93.1 | 93.39 | 2103.00 |
| 07 May, 2025 | 100.0 | 100.0 | 95.0 | 98.0 | 1049.00 |
| 06 May, 2025 | 108.88 | 108.88 | 98.52 | 100.0 | 7896.00 |
| 05 May, 2025 | 98.9 | 104.47 | 93.08 | 103.7 | 5145.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966