Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 80.5 | 85.9 | 79.9 | 81.9 | 665.00 |
| 15 Apr, 2025 | 77.07 | 80.0 | 77.07 | 79.62 | 2424.00 |
| 11 Apr, 2025 | 77.8 | 79.8 | 77.02 | 77.97 | 4885.00 |
| 09 Apr, 2025 | 78.97 | 79.4 | 76.54 | 77.01 | 1495.00 |
| 08 Apr, 2025 | 78.5 | 79.45 | 74.3 | 78.38 | 1210.00 |
| 07 Apr, 2025 | 74.0 | 75.09 | 72.01 | 74.8 | 5094.00 |
| 04 Apr, 2025 | 79.06 | 79.95 | 77.0 | 77.36 | 4391.00 |
| 03 Apr, 2025 | 80.35 | 80.35 | 78.12 | 79.07 | 2405.00 |
| 02 Apr, 2025 | 76.01 | 79.9 | 76.01 | 77.99 | 1182.00 |
| 01 Apr, 2025 | 81.0 | 81.0 | 76.78 | 78.35 | 695.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966