Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 132.4 132.4 132.35 132.35 9246.00
19 Nov, 2024 132.9 145.45 132.9 139.3 38.43 Thousand
18 Nov, 2024 139.85 139.85 139.85 139.85 1540.00
14 Nov, 2024 147.2 147.2 147.2 147.2 2612.00
13 Nov, 2024 156.3 156.3 150.2 150.2 26.87 Thousand
12 Nov, 2024 153.25 153.25 153.25 153.25 2400.00
11 Nov, 2024 150.25 150.25 150.25 150.25 8325.00
08 Nov, 2024 147.35 147.35 147.35 147.35 3486.00
07 Nov, 2024 144.5 144.5 144.5 144.5 16.8 Thousand
06 Nov, 2024 141.7 141.7 141.6 141.7 1888.00