Rama Vision Limited (RAMAVISION.BO)
INR 85.95
(0.22%)
INR 85.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 78.0 | 81.0 | 75.45 | 81.0 | 37.23 Thousand |
| 20 Feb, 2025 | 77.05 | 79.85 | 77.05 | 77.7 | 5405.00 |
| 19 Feb, 2025 | 79.1 | 82.95 | 75.15 | 80.8 | 5408.00 |
| 18 Feb, 2025 | 80.05 | 83.0 | 79.1 | 79.1 | 5696.00 |
| 17 Feb, 2025 | 83.25 | 85.5 | 83.25 | 83.25 | 4654.00 |
| 14 Feb, 2025 | 87.6 | 90.55 | 87.6 | 87.6 | 5963.00 |
| 13 Feb, 2025 | 96.35 | 98.15 | 92.2 | 92.2 | 8346.00 |
| 12 Feb, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 5843.00 |
| 11 Feb, 2025 | 105.0 | 108.0 | 102.15 | 102.15 | 10.69 Thousand |
| 10 Feb, 2025 | 117.6 | 137.95 | 113.4 | 113.5 | 6446.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966