Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 138.95 138.95 138.95 138.95 3165.00
04 Nov, 2024 136.25 136.25 136.25 136.25 3301.00
01 Nov, 2024 133.6 133.6 133.6 133.6 -
31 Oct, 2024 133.6 133.6 133.6 133.6 4916.00
30 Oct, 2024 125.9 131.0 125.9 131.0 1838.00
29 Oct, 2024 125.95 128.45 123.5 128.45 1182.00
28 Oct, 2024 121.05 125.95 121.05 125.95 3957.00
25 Oct, 2024 123.2 123.5 123.2 123.5 6249.00
24 Oct, 2024 125.7 125.7 125.7 125.7 11.68 Thousand
23 Oct, 2024 128.25 130.85 128.25 128.25 7298.00