Rama Vision Limited (RAMAVISION.BO)
INR 85.95
(0.22%)
INR 85.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 128.1 | 128.1 | 124.0 | 126.0 | 1508.00 |
| 06 Feb, 2025 | 136.85 | 141.75 | 125.55 | 130.7 | 1408.00 |
| 05 Feb, 2025 | 131.9 | 131.9 | 129.5 | 131.85 | 2644.00 |
| 04 Feb, 2025 | 125.0 | 125.65 | 125.0 | 125.65 | 2830.00 |
| 03 Feb, 2025 | 113.05 | 119.7 | 113.05 | 119.7 | 4192.00 |
| 01 Feb, 2025 | 116.65 | 117.5 | 111.5 | 114.0 | 2839.00 |
| 31 Jan, 2025 | 115.55 | 119.0 | 113.0 | 116.65 | 793.00 |
| 30 Jan, 2025 | 113.05 | 120.85 | 113.05 | 115.55 | 1101.00 |
| 29 Jan, 2025 | 108.2 | 119.5 | 108.2 | 119.0 | 2377.00 |
| 28 Jan, 2025 | 116.8 | 117.35 | 113.85 | 113.85 | 2775.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966