Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 80.35 | 80.35 | 78.12 | 79.07 | 2405.00 |
| 02 Apr, 2025 | 76.01 | 79.9 | 76.01 | 77.99 | 1182.00 |
| 01 Apr, 2025 | 81.0 | 81.0 | 76.78 | 78.35 | 695.00 |
| 28 Mar, 2025 | 80.95 | 80.95 | 76.5 | 79.84 | 9851.00 |
| 27 Mar, 2025 | 77.01 | 79.88 | 76.94 | 78.25 | 9851.00 |
| 26 Mar, 2025 | 80.09 | 83.5 | 77.8 | 80.98 | 2821.00 |
| 25 Mar, 2025 | 80.0 | 81.3 | 77.53 | 80.09 | 2821.00 |
| 24 Mar, 2025 | 77.0 | 82.0 | 75.55 | 78.92 | 19.34 Thousand |
| 21 Mar, 2025 | 81.28 | 85.3 | 77.77 | 78.69 | 14.33 Thousand |
| 20 Mar, 2025 | 84.99 | 84.99 | 81.19 | 81.28 | 12.34 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966