Rama Vision Limited (RAMAVISION.BO)
INR 85.95
(0.22%)
INR 85.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 81.99 | 83.45 | 78.55 | 82.63 | 720.00 |
| 07 Mar, 2025 | 80.61 | 80.61 | 77.0 | 79.6 | 6720.00 |
| 06 Mar, 2025 | 75.7 | 79.1 | 71.9 | 76.78 | 30.11 Thousand |
| 05 Mar, 2025 | 74.0 | 75.99 | 70.55 | 75.66 | 33.24 Thousand |
| 04 Mar, 2025 | 70.5 | 76.1 | 69.77 | 72.51 | 8325.00 |
| 03 Mar, 2025 | 76.5 | 77.5 | 72.0 | 73.44 | 29.65 Thousand |
| 28 Feb, 2025 | 76.9 | 76.9 | 72.0 | 75.0 | 26.77 Thousand |
| 27 Feb, 2025 | 76.5 | 77.25 | 75.0 | 75.0 | 39.85 Thousand |
| 25 Feb, 2025 | 87.2 | 87.2 | 78.9 | 78.9 | 28.84 Thousand |
| 24 Feb, 2025 | 85.0 | 85.0 | 77.8 | 83.05 | 33.99 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966