Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 152.9 154.0 148.0 148.65 4999.00
04 Dec, 2024 149.0 150.5 143.5 146.7 4135.00
03 Dec, 2024 143.9 149.0 140.0 144.35 2162.00
02 Dec, 2024 138.1 144.7 138.1 144.0 3227.00
29 Nov, 2024 147.2 147.9 141.5 144.8 5441.00
28 Nov, 2024 147.6 148.45 143.05 146.85 4423.00
27 Nov, 2024 145.5 145.5 142.0 145.5 12.23 Thousand
26 Nov, 2024 129.4 138.6 129.4 138.6 7713.00
25 Nov, 2024 125.0 132.0 122.6 132.0 10.14 Thousand
22 Nov, 2024 125.75 134.0 125.75 125.75 18.29 Thousand