Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 141.75 141.75 141.75 141.75 10.08 Thousand
14 Oct, 2024 138.3 139.0 138.3 139.0 14.5 Thousand
11 Oct, 2024 141.1 141.1 141.1 141.1 11.45 Thousand
10 Oct, 2024 138.35 138.35 138.35 138.35 4429.00
09 Oct, 2024 133.0 135.65 133.0 135.65 10.99 Thousand
08 Oct, 2024 133.0 133.1 133.0 133.0 16.07 Thousand
07 Oct, 2024 135.7 135.7 130.0 135.7 85.04 Thousand
04 Oct, 2024 123.2 129.25 123.0 129.25 135.44 Thousand
03 Oct, 2024 123.1 123.1 123.1 123.1 58.71 Thousand
01 Oct, 2024 117.25 117.25 117.25 117.25 8607.00