Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 70.5 | 76.1 | 69.77 | 72.51 | 8325.00 |
| 03 Mar, 2025 | 76.5 | 77.5 | 72.0 | 73.44 | 29.65 Thousand |
| 28 Feb, 2025 | 76.9 | 76.9 | 72.0 | 75.0 | 26.77 Thousand |
| 27 Feb, 2025 | 76.5 | 77.25 | 75.0 | 75.0 | 39.85 Thousand |
| 25 Feb, 2025 | 87.2 | 87.2 | 78.9 | 78.9 | 28.84 Thousand |
| 24 Feb, 2025 | 85.0 | 85.0 | 77.8 | 83.05 | 33.99 Thousand |
| 21 Feb, 2025 | 78.0 | 81.0 | 75.45 | 81.0 | 37.23 Thousand |
| 20 Feb, 2025 | 77.05 | 79.85 | 77.05 | 77.7 | 5405.00 |
| 19 Feb, 2025 | 79.1 | 82.95 | 75.15 | 80.8 | 5408.00 |
| 18 Feb, 2025 | 80.05 | 83.0 | 79.1 | 79.1 | 5696.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966