Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 79.1 | 82.95 | 75.15 | 80.8 | 5408.00 |
| 18 Feb, 2025 | 80.05 | 83.0 | 79.1 | 79.1 | 5696.00 |
| 17 Feb, 2025 | 83.25 | 85.5 | 83.25 | 83.25 | 4654.00 |
| 14 Feb, 2025 | 87.6 | 90.55 | 87.6 | 87.6 | 5963.00 |
| 13 Feb, 2025 | 96.35 | 98.15 | 92.2 | 92.2 | 8346.00 |
| 12 Feb, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 5843.00 |
| 11 Feb, 2025 | 105.0 | 108.0 | 102.15 | 102.15 | 10.69 Thousand |
| 10 Feb, 2025 | 117.6 | 137.95 | 113.4 | 113.5 | 6446.00 |
| 07 Feb, 2025 | 128.1 | 128.1 | 124.0 | 126.0 | 1508.00 |
| 06 Feb, 2025 | 136.85 | 141.75 | 125.55 | 130.7 | 1408.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966