Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 114.0 114.5 109.0 111.7 3387.00
27 Sep, 2024 116.9 116.9 108.0 114.05 3725.00
26 Sep, 2024 114.0 115.2 111.0 112.05 3762.00
25 Sep, 2024 119.0 119.0 111.2 112.7 3585.00
24 Sep, 2024 115.2 115.75 110.05 115.05 8800.00
23 Sep, 2024 101.0 110.25 101.0 110.25 2691.00
20 Sep, 2024 108.8 108.8 103.2 105.0 6839.00
19 Sep, 2024 110.9 114.15 107.0 108.1 12.15 Thousand
18 Sep, 2024 114.6 114.6 110.5 112.1 7351.00
17 Sep, 2024 115.5 115.5 111.0 113.4 4659.00