Rama Vision Limited (RAMAVISION.BO)
INR 85.95
(0.22%)
INR 85.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 147.2 | 147.9 | 141.5 | 144.8 | 5441.00 |
| 28 Nov, 2024 | 147.6 | 148.45 | 143.05 | 146.85 | 4423.00 |
| 27 Nov, 2024 | 145.5 | 145.5 | 142.0 | 145.5 | 12.23 Thousand |
| 26 Nov, 2024 | 129.4 | 138.6 | 129.4 | 138.6 | 7713.00 |
| 25 Nov, 2024 | 125.0 | 132.0 | 122.6 | 132.0 | 10.14 Thousand |
| 22 Nov, 2024 | 125.75 | 134.0 | 125.75 | 125.75 | 18.29 Thousand |
| 21 Nov, 2024 | 132.4 | 132.4 | 132.35 | 132.35 | 9246.00 |
| 19 Nov, 2024 | 132.9 | 145.45 | 132.9 | 139.3 | 38.43 Thousand |
| 18 Nov, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 1540.00 |
| 14 Nov, 2024 | 147.2 | 147.2 | 147.2 | 147.2 | 2612.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966