Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 125.4 125.48 125.4 125.48 4572.00
16 Aug, 2024 121.08 123.7 119.0 119.51 9676.00
15 Aug, 2024 121.08 123.7 119.0 119.51 9676.00
14 Aug, 2024 119.0 119.42 116.2 118.71 24.24 Thousand
13 Aug, 2024 111.3 113.8 106.7 113.74 63.65 Thousand
12 Aug, 2024 101.89 103.46 98.29 103.46 63.65 Thousand
11 Aug, 2024 101.89 103.46 98.29 103.46 36.38 Thousand
09 Aug, 2024 85.0 94.06 85.0 94.06 13.31 Thousand
08 Aug, 2024 85.0 86.15 80.51 85.51 1589.00
07 Aug, 2024 85.4 85.4 82.5 82.92 1918.00