Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 133.0 | 133.0 | 127.2 | 131.25 | 947.00 |
| 24 Dec, 2024 | 129.0 | 135.45 | 125.0 | 133.0 | 1243.00 |
| 23 Dec, 2024 | 136.6 | 138.6 | 129.0 | 129.0 | 3314.00 |
| 20 Dec, 2024 | 133.0 | 137.7 | 133.0 | 133.9 | 2888.00 |
| 19 Dec, 2024 | 139.0 | 139.0 | 132.5 | 138.8 | 5308.00 |
| 18 Dec, 2024 | 132.7 | 139.4 | 129.05 | 139.0 | 7041.00 |
| 17 Dec, 2024 | 134.1 | 136.7 | 128.0 | 132.8 | 5602.00 |
| 16 Dec, 2024 | 139.15 | 139.15 | 132.2 | 134.25 | 2190.00 |
| 13 Dec, 2024 | 136.75 | 140.0 | 130.45 | 139.15 | 4023.00 |
| 12 Dec, 2024 | 141.0 | 141.0 | 136.5 | 136.75 | 1405.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966