Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 141.8 | 142.1 | 136.0 | 141.0 | 2307.00 |
| 10 Dec, 2024 | 144.7 | 144.75 | 141.0 | 141.8 | 2161.00 |
| 09 Dec, 2024 | 141.6 | 151.0 | 141.6 | 144.65 | 5697.00 |
| 06 Dec, 2024 | 151.65 | 155.0 | 144.7 | 149.0 | 8391.00 |
| 05 Dec, 2024 | 152.9 | 154.0 | 148.0 | 148.65 | 4999.00 |
| 04 Dec, 2024 | 149.0 | 150.5 | 143.5 | 146.7 | 4135.00 |
| 03 Dec, 2024 | 143.9 | 149.0 | 140.0 | 144.35 | 2162.00 |
| 02 Dec, 2024 | 138.1 | 144.7 | 138.1 | 144.0 | 3227.00 |
| 29 Nov, 2024 | 147.2 | 147.9 | 141.5 | 144.8 | 5441.00 |
| 28 Nov, 2024 | 147.6 | 148.45 | 143.05 | 146.85 | 4423.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966