Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 86.09 87.0 84.01 84.2 3354.00
26 Jul, 2024 86.61 89.0 82.27 86.09 28.25 Thousand
25 Jul, 2024 89.47 89.47 85.26 86.6 2908.00
24 Jul, 2024 88.0 88.95 83.5 87.06 7328.00
23 Jul, 2024 89.95 89.95 85.46 86.81 6443.00
22 Jul, 2024 83.61 90.0 83.61 89.95 1965.00
19 Jul, 2024 88.35 93.48 87.58 87.98 8914.00
18 Jul, 2024 93.0 95.66 90.0 92.18 5794.00
16 Jul, 2024 92.31 94.5 90.0 91.51 2804.00
15 Jul, 2024 98.0 99.0 92.11 92.31 3895.00