Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 94.9 96.6 94.9 96.6 8167.00
11 Jul, 2024 92.01 94.15 91.15 92.0 4577.00
10 Jul, 2024 91.51 97.72 91.51 92.01 7118.00
09 Jul, 2024 100.61 100.61 96.0 96.0 7870.00
08 Jul, 2024 100.84 104.0 96.51 100.61 9244.00
05 Jul, 2024 93.0 99.34 92.0 99.06 65.62 Thousand
04 Jul, 2024 91.99 95.5 90.0 94.61 28.6 Thousand
03 Jul, 2024 88.98 92.0 86.0 91.91 3160.00
02 Jul, 2024 88.46 90.89 87.55 88.98 3010.00
01 Jul, 2024 96.0 96.0 89.0 91.76 24.67 Thousand