Rama Vision Limited (RAMAVISION.BO)

INR 94.98

(5.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 145.5 145.5 142.0 145.5 12.23 Thousand
26 Nov, 2024 129.4 138.6 129.4 138.6 7713.00
25 Nov, 2024 125.0 132.0 122.6 132.0 10.14 Thousand
22 Nov, 2024 125.75 134.0 125.75 125.75 18.29 Thousand
21 Nov, 2024 132.4 132.4 132.35 132.35 9246.00
19 Nov, 2024 132.9 145.45 132.9 139.3 38.43 Thousand
18 Nov, 2024 139.85 139.85 139.85 139.85 1540.00
14 Nov, 2024 147.2 147.2 147.2 147.2 2612.00
13 Nov, 2024 156.3 156.3 150.2 150.2 26.87 Thousand
12 Nov, 2024 153.25 153.25 153.25 153.25 2400.00