Rama Vision Limited (RAMAVISION.BO)

INR 94.98

(5.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 150.25 150.25 150.25 150.25 8325.00
08 Nov, 2024 147.35 147.35 147.35 147.35 3486.00
07 Nov, 2024 144.5 144.5 144.5 144.5 16.8 Thousand
06 Nov, 2024 141.7 141.7 141.6 141.7 1888.00
05 Nov, 2024 138.95 138.95 138.95 138.95 3165.00
04 Nov, 2024 136.25 136.25 136.25 136.25 3301.00
01 Nov, 2024 133.6 133.6 133.6 133.6 -
31 Oct, 2024 133.6 133.6 133.6 133.6 4916.00
30 Oct, 2024 125.9 131.0 125.9 131.0 1838.00
29 Oct, 2024 125.95 128.45 123.5 128.45 1182.00