Rama Vision Limited (RAMAVISION.BO)
INR 85.95
(0.22%)
INR 85.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 115.5 | 115.5 | 111.0 | 113.4 | 4659.00 |
| 16 Sep, 2024 | 117.45 | 117.45 | 112.4 | 115.8 | 2941.00 |
| 13 Sep, 2024 | 124.0 | 124.0 | 115.55 | 116.3 | 16.69 Thousand |
| 12 Sep, 2024 | 119.85 | 122.0 | 115.0 | 122.0 | 16.69 Thousand |
| 11 Sep, 2024 | 124.0 | 124.0 | 117.8 | 117.8 | 5894.00 |
| 10 Sep, 2024 | 125.0 | 125.0 | 122.0 | 124.0 | 11.27 Thousand |
| 09 Sep, 2024 | 120.5 | 122.9 | 119.0 | 122.0 | 12.65 Thousand |
| 08 Sep, 2024 | 120.5 | 122.9 | 119.0 | 122.0 | 12.65 Thousand |
| 06 Sep, 2024 | 110.25 | 119.75 | 110.25 | 118.1 | 5254.00 |
| 05 Sep, 2024 | 119.5 | 123.0 | 111.8 | 116.05 | 7624.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966