INR 134.0
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 89.53 | 94.0 | 88.09 | 93.47 | 16.27 Thousand |
27 Jun, 2024 | 94.8 | 94.81 | 89.53 | 89.53 | 21.8 Thousand |
26 Jun, 2024 | 97.6 | 97.6 | 91.3 | 94.24 | 3384.00 |
25 Jun, 2024 | 91.15 | 94.89 | 91.15 | 93.18 | 8046.00 |
24 Jun, 2024 | 95.0 | 95.0 | 90.58 | 92.43 | 7174.00 |
21 Jun, 2024 | 88.25 | 91.61 | 85.0 | 91.61 | 23.98 Thousand |
20 Jun, 2024 | 88.64 | 88.87 | 82.05 | 87.25 | 11.66 Thousand |
19 Jun, 2024 | 78.02 | 84.64 | 78.02 | 84.64 | 14.74 Thousand |
18 Jun, 2024 | 81.83 | 85.6 | 80.31 | 80.61 | 3503.00 |
14 Jun, 2024 | 83.0 | 85.4 | 83.0 | 83.51 | 10.06 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966