Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 89.53 94.0 88.09 93.47 16.27 Thousand
27 Jun, 2024 94.8 94.81 89.53 89.53 21.8 Thousand
26 Jun, 2024 97.6 97.6 91.3 94.24 3384.00
25 Jun, 2024 91.15 94.89 91.15 93.18 8046.00
24 Jun, 2024 95.0 95.0 90.58 92.43 7174.00
21 Jun, 2024 88.25 91.61 85.0 91.61 23.98 Thousand
20 Jun, 2024 88.64 88.87 82.05 87.25 11.66 Thousand
19 Jun, 2024 78.02 84.64 78.02 84.64 14.74 Thousand
18 Jun, 2024 81.83 85.6 80.31 80.61 3503.00
14 Jun, 2024 83.0 85.4 83.0 83.51 10.06 Thousand