Rama Vision Limited (RAMAVISION.BO)

INR 85.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 112.95 121.85 112.95 117.15 10.94 Thousand
03 Sep, 2024 122.6 127.4 118.85 118.85 21.52 Thousand
02 Sep, 2024 126.1 127.5 118.05 125.1 21.52 Thousand
01 Sep, 2024 126.1 127.5 118.05 125.1 12.51 Thousand
30 Aug, 2024 124.54 129.68 124.0 124.26 5456.00
29 Aug, 2024 134.5 134.5 122.74 127.0 8639.00
28 Aug, 2024 134.0 134.0 126.61 129.2 15.42 Thousand
27 Aug, 2024 139.85 139.85 132.0 133.27 15.42 Thousand
26 Aug, 2024 142.0 142.0 132.0 137.11 12.11 Thousand
25 Aug, 2024 142.0 142.0 132.0 137.11 12.11 Thousand