Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 83.83 83.83 78.4 82.76 13.81 Thousand
12 Jun, 2024 81.04 81.04 78.5 80.21 1157.00
11 Jun, 2024 81.5 82.5 79.0 79.61 3293.00
10 Jun, 2024 81.56 81.56 76.12 78.63 4356.00
07 Jun, 2024 80.8 82.9 77.0 80.12 2655.00
06 Jun, 2024 78.94 79.0 76.05 79.0 3069.00
05 Jun, 2024 77.5 77.5 71.8 75.38 3722.00
04 Jun, 2024 73.29 78.52 73.29 74.14 6667.00
03 Jun, 2024 80.84 80.85 77.0 77.14 4823.00
31 May, 2024 78.3 80.84 75.2 77.0 1486.00