Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 92.0 92.0 86.0 87.71 13.92 Thousand
15 May, 2024 95.29 95.7 86.63 88.67 59.22 Thousand
14 May, 2024 91.45 91.45 86.0 91.18 9198.00
13 May, 2024 91.3 93.98 86.11 87.22 6914.00
10 May, 2024 95.0 95.0 88.7 89.51 7473.00
09 May, 2024 96.53 96.53 91.05 93.36 4806.00
08 May, 2024 89.9 91.94 88.0 91.94 32.06 Thousand
07 May, 2024 79.6 87.57 79.6 87.57 9954.00
06 May, 2024 83.41 86.8 83.4 83.4 11.92 Thousand
03 May, 2024 91.9 91.9 86.1 87.78 5730.00