Rama Vision Limited (RAMAVISION.BO)

INR 81.01

(-5.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 101.89 103.46 98.29 103.46 36.38 Thousand
09 Aug, 2024 85.0 94.06 85.0 94.06 13.31 Thousand
08 Aug, 2024 85.0 86.15 80.51 85.51 1589.00
07 Aug, 2024 85.4 85.4 82.5 82.92 1918.00
06 Aug, 2024 88.22 88.22 82.17 82.53 12.5 Thousand
05 Aug, 2024 92.86 92.86 86.49 86.49 5743.00
02 Aug, 2024 97.89 98.93 89.62 91.04 35.12 Thousand
01 Aug, 2024 94.22 94.22 89.11 94.22 14.28 Thousand
31 Jul, 2024 85.82 90.11 85.01 89.74 5710.00
30 Jul, 2024 84.89 88.41 82.66 85.82 11.72 Thousand