Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 87.0 90.0 85.0 89.87 6166.00
30 Apr, 2024 88.31 93.86 87.24 88.08 11.09 Thousand
29 Apr, 2024 99.8 99.8 91.09 91.83 15.15 Thousand
26 Apr, 2024 97.2 99.56 92.5 95.88 92.81 Thousand
25 Apr, 2024 82.0 90.53 82.0 90.51 104.67 Thousand
24 Apr, 2024 86.63 86.63 78.9 82.3 20.1 Thousand
23 Apr, 2024 75.47 80.9 75.45 78.76 11.48 Thousand
22 Apr, 2024 75.52 78.82 73.41 73.99 4412.00
19 Apr, 2024 73.0 75.9 73.0 74.04 7417.00
18 Apr, 2024 79.0 79.0 74.0 74.01 1859.00