Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 84.8 | 84.8 | 81.45 | 82.54 | 5680.00 |
| 20 Feb, 2024 | 85.49 | 85.49 | 83.0 | 83.0 | 10.62 Thousand |
| 19 Feb, 2024 | 88.8 | 88.8 | 82.33 | 84.75 | 14.18 Thousand |
| 16 Feb, 2024 | 86.15 | 86.5 | 82.01 | 83.61 | 12 Thousand |
| 15 Feb, 2024 | 88.98 | 88.98 | 83.66 | 87.39 | 28.14 Thousand |
| 14 Feb, 2024 | 80.0 | 84.75 | 79.9 | 84.75 | 25.03 Thousand |
| 13 Feb, 2024 | 73.95 | 81.6 | 73.95 | 80.74 | 6782.00 |
| 12 Feb, 2024 | 77.84 | 77.84 | 73.05 | 77.84 | 14.64 Thousand |
| 09 Feb, 2024 | 72.0 | 74.95 | 69.0 | 74.14 | 3089.00 |
| 08 Feb, 2024 | 78.93 | 78.93 | 71.44 | 72.0 | 4111.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966