Rama Vision Limited (RAMAVISION.BO)

INR 89.0

(8.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 60.0 60.87 58.5 60.85 3672.00
15 Dec, 2023 57.52 61.0 57.52 60.0 10.34 Thousand
14 Dec, 2023 57.25 61.9 57.25 60.0 7647.00
13 Dec, 2023 62.0 62.29 57.0 60.0 10.78 Thousand
12 Dec, 2023 59.5 60.0 56.05 59.6 20.14 Thousand
11 Dec, 2023 55.6 59.99 55.6 59.0 16.51 Thousand
08 Dec, 2023 55.6 58.38 55.0 55.06 13.29 Thousand
07 Dec, 2023 56.95 57.0 55.6 55.6 7587.00