Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 71.25 | 72.25 | 69.78 | 71.0 | 5352.00 |
| 19 Mar, 2024 | 71.0 | 73.98 | 69.02 | 73.45 | 490.00 |
| 18 Mar, 2024 | 71.35 | 73.4 | 71.0 | 71.4 | 2132.00 |
| 15 Mar, 2024 | 71.55 | 74.65 | 70.0 | 70.2 | 4016.00 |
| 14 Mar, 2024 | 68.25 | 71.55 | 68.0 | 71.55 | 3368.00 |
| 13 Mar, 2024 | 68.25 | 74.62 | 68.25 | 68.57 | 6572.00 |
| 12 Mar, 2024 | 73.05 | 74.5 | 70.98 | 71.07 | 6751.00 |
| 11 Mar, 2024 | 77.98 | 77.98 | 72.54 | 74.71 | 3627.00 |
| 07 Mar, 2024 | 78.8 | 78.85 | 74.0 | 75.34 | 6233.00 |
| 06 Mar, 2024 | 75.25 | 79.0 | 75.01 | 77.0 | 3306.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966