Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 75.52 | 78.82 | 73.41 | 73.99 | 4412.00 |
| 19 Apr, 2024 | 73.0 | 75.9 | 73.0 | 74.04 | 7417.00 |
| 18 Apr, 2024 | 79.0 | 79.0 | 74.0 | 74.01 | 1859.00 |
| 16 Apr, 2024 | 75.35 | 78.0 | 74.5 | 77.3 | 2751.00 |
| 15 Apr, 2024 | 72.02 | 75.25 | 72.0 | 75.05 | 3479.00 |
| 12 Apr, 2024 | 75.96 | 76.72 | 72.0 | 75.0 | 4787.00 |
| 10 Apr, 2024 | 76.87 | 76.93 | 74.0 | 75.96 | 5019.00 |
| 09 Apr, 2024 | 71.41 | 79.95 | 71.41 | 75.61 | 1219.00 |
| 08 Apr, 2024 | 78.54 | 78.54 | 75.2 | 77.12 | 3155.00 |
| 05 Apr, 2024 | 78.7 | 78.85 | 76.0 | 76.78 | 3582.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966