Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 90.4 | 90.4 | 87.0 | 88.22 | 5768.00 |
| 18 May, 2024 | 91.92 | 91.92 | 86.13 | 86.73 | 593.00 |
| 17 May, 2024 | 87.71 | 92.0 | 85.03 | 89.94 | 17.54 Thousand |
| 16 May, 2024 | 92.0 | 92.0 | 86.0 | 87.71 | 13.92 Thousand |
| 15 May, 2024 | 95.29 | 95.7 | 86.63 | 88.67 | 59.22 Thousand |
| 14 May, 2024 | 91.45 | 91.45 | 86.0 | 91.18 | 9198.00 |
| 13 May, 2024 | 91.3 | 93.98 | 86.11 | 87.22 | 6914.00 |
| 10 May, 2024 | 95.0 | 95.0 | 88.7 | 89.51 | 7473.00 |
| 09 May, 2024 | 96.53 | 96.53 | 91.05 | 93.36 | 4806.00 |
| 08 May, 2024 | 89.9 | 91.94 | 88.0 | 91.94 | 32.06 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966