Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 60.23 62.95 58.35 59.0 9964.00
27 Dec, 2023 61.84 61.84 58.9 61.5 17.01 Thousand
26 Dec, 2023 58.9 58.9 58.9 58.9 10.39 Thousand
22 Dec, 2023 58.89 58.89 56.0 56.1 1142.00
21 Dec, 2023 55.42 57.89 54.1 56.96 3758.00
20 Dec, 2023 58.5 59.89 56.32 56.4 1744.00
19 Dec, 2023 58.51 59.97 58.5 58.5 11.92 Thousand
18 Dec, 2023 60.0 60.87 58.5 60.85 3672.00
15 Dec, 2023 57.52 61.0 57.52 60.0 10.34 Thousand
14 Dec, 2023 57.25 61.9 57.25 60.0 7647.00