Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 82.0 85.5 80.0 83.7 11.97 Thousand
16 Jan, 2024 79.5 81.59 74.01 81.59 14.65 Thousand
15 Jan, 2024 77.99 79.89 73.0 79.5 22.88 Thousand
12 Jan, 2024 76.08 79.85 76.08 79.85 9686.00
11 Jan, 2024 84.05 84.05 79.47 79.47 18.62 Thousand
10 Jan, 2024 87.15 87.15 78.85 84.0 85.82 Thousand
09 Jan, 2024 83.0 83.0 83.0 83.0 8507.00
08 Jan, 2024 79.05 79.05 79.05 79.05 3865.00
05 Jan, 2024 75.29 75.29 75.29 75.29 5934.00
04 Jan, 2024 71.7 71.71 71.7 71.71 2815.00