Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 81.83 | 85.6 | 80.31 | 80.61 | 3503.00 |
| 14 Jun, 2024 | 83.0 | 85.4 | 83.0 | 83.51 | 10.06 Thousand |
| 13 Jun, 2024 | 83.83 | 83.83 | 78.4 | 82.76 | 13.81 Thousand |
| 12 Jun, 2024 | 81.04 | 81.04 | 78.5 | 80.21 | 1157.00 |
| 11 Jun, 2024 | 81.5 | 82.5 | 79.0 | 79.61 | 3293.00 |
| 10 Jun, 2024 | 81.56 | 81.56 | 76.12 | 78.63 | 4356.00 |
| 07 Jun, 2024 | 80.8 | 82.9 | 77.0 | 80.12 | 2655.00 |
| 06 Jun, 2024 | 78.94 | 79.0 | 76.05 | 79.0 | 3069.00 |
| 05 Jun, 2024 | 77.5 | 77.5 | 71.8 | 75.38 | 3722.00 |
| 04 Jun, 2024 | 73.29 | 78.52 | 73.29 | 74.14 | 6667.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966