Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 88.46 | 90.89 | 87.55 | 88.98 | 3010.00 |
| 01 Jul, 2024 | 96.0 | 96.0 | 89.0 | 91.76 | 24.67 Thousand |
| 28 Jun, 2024 | 89.53 | 94.0 | 88.09 | 93.47 | 16.27 Thousand |
| 27 Jun, 2024 | 94.8 | 94.81 | 89.53 | 89.53 | 21.8 Thousand |
| 26 Jun, 2024 | 97.6 | 97.6 | 91.3 | 94.24 | 3384.00 |
| 25 Jun, 2024 | 91.15 | 94.89 | 91.15 | 93.18 | 8046.00 |
| 24 Jun, 2024 | 95.0 | 95.0 | 90.58 | 92.43 | 7174.00 |
| 21 Jun, 2024 | 88.25 | 91.61 | 85.0 | 91.61 | 23.98 Thousand |
| 20 Jun, 2024 | 88.64 | 88.87 | 82.05 | 87.25 | 11.66 Thousand |
| 19 Jun, 2024 | 78.02 | 84.64 | 78.02 | 84.64 | 14.74 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966