Rama Vision Limited (RAMAVISION.BO)

INR 94.98

(5.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 85.82 90.11 85.01 89.74 5710.00
30 Jul, 2024 84.89 88.41 82.66 85.82 11.72 Thousand
29 Jul, 2024 86.09 87.0 84.01 84.2 3354.00
26 Jul, 2024 86.61 89.0 82.27 86.09 28.25 Thousand
25 Jul, 2024 89.47 89.47 85.26 86.6 2908.00
24 Jul, 2024 88.0 88.95 83.5 87.06 7328.00
23 Jul, 2024 89.95 89.95 85.46 86.81 6443.00
22 Jul, 2024 83.61 90.0 83.61 89.95 1965.00
19 Jul, 2024 88.35 93.48 87.58 87.98 8914.00
18 Jul, 2024 93.0 95.66 90.0 92.18 5794.00