Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 75.01 80.99 75.01 80.5 9158.00
28 Feb, 2024 79.56 79.98 77.0 78.95 7144.00
27 Feb, 2024 81.6 82.2 79.5 79.56 3333.00
26 Feb, 2024 79.05 81.0 77.01 81.0 5940.00
23 Feb, 2024 83.49 83.49 79.0 80.0 8940.00
22 Feb, 2024 82.5 84.99 78.5 80.0 13.96 Thousand
21 Feb, 2024 84.8 84.8 81.45 82.54 5680.00
20 Feb, 2024 85.49 85.49 83.0 83.0 10.62 Thousand
19 Feb, 2024 88.8 88.8 82.33 84.75 14.18 Thousand
16 Feb, 2024 86.15 86.5 82.01 83.61 12 Thousand