Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 68.25 71.55 68.0 71.55 3368.00
13 Mar, 2024 68.25 74.62 68.25 68.57 6572.00
12 Mar, 2024 73.05 74.5 70.98 71.07 6751.00
11 Mar, 2024 77.98 77.98 72.54 74.71 3627.00
07 Mar, 2024 78.8 78.85 74.0 75.34 6233.00
06 Mar, 2024 75.25 79.0 75.01 77.0 3306.00
05 Mar, 2024 77.5 79.3 76.05 78.95 6766.00
04 Mar, 2024 78.89 79.82 75.0 78.99 5013.00
02 Mar, 2024 81.99 81.99 76.0 80.5 538.00
01 Mar, 2024 83.49 83.49 77.22 78.5 5085.00