Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 88.98 88.98 83.66 87.39 28.14 Thousand
14 Feb, 2024 80.0 84.75 79.9 84.75 25.03 Thousand
13 Feb, 2024 73.95 81.6 73.95 80.74 6782.00
12 Feb, 2024 77.84 77.84 73.05 77.84 14.64 Thousand
09 Feb, 2024 72.0 74.95 69.0 74.14 3089.00
08 Feb, 2024 78.93 78.93 71.44 72.0 4111.00
07 Feb, 2024 74.0 78.0 73.0 75.5 1168.00
06 Feb, 2024 78.4 78.4 74.0 76.9 3130.00
05 Feb, 2024 77.5 78.0 74.0 74.0 10.12 Thousand
02 Feb, 2024 81.0 81.0 76.0 78.0 2853.00