Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 80.84 | 80.85 | 77.0 | 77.14 | 4823.00 |
| 31 May, 2024 | 78.3 | 80.84 | 75.2 | 77.0 | 1486.00 |
| 30 May, 2024 | 84.0 | 84.0 | 78.66 | 78.85 | 6101.00 |
| 29 May, 2024 | 84.01 | 84.01 | 80.34 | 82.8 | 1572.00 |
| 28 May, 2024 | 83.0 | 84.9 | 80.41 | 81.97 | 9525.00 |
| 27 May, 2024 | 87.47 | 87.47 | 83.1 | 83.1 | 7694.00 |
| 24 May, 2024 | 89.99 | 89.99 | 85.26 | 87.47 | 6041.00 |
| 23 May, 2024 | 87.28 | 90.96 | 87.28 | 87.8 | 8187.00 |
| 22 May, 2024 | 88.22 | 92.0 | 87.25 | 89.68 | 10.14 Thousand |
| 21 May, 2024 | 90.4 | 90.4 | 87.0 | 88.22 | 5768.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966