Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 79.6 | 87.57 | 79.6 | 87.57 | 9954.00 |
| 06 May, 2024 | 83.41 | 86.8 | 83.4 | 83.4 | 11.92 Thousand |
| 03 May, 2024 | 91.9 | 91.9 | 86.1 | 87.78 | 5730.00 |
| 02 May, 2024 | 87.0 | 90.0 | 85.0 | 89.87 | 6166.00 |
| 30 Apr, 2024 | 88.31 | 93.86 | 87.24 | 88.08 | 11.09 Thousand |
| 29 Apr, 2024 | 99.8 | 99.8 | 91.09 | 91.83 | 15.15 Thousand |
| 26 Apr, 2024 | 97.2 | 99.56 | 92.5 | 95.88 | 92.81 Thousand |
| 25 Apr, 2024 | 82.0 | 90.53 | 82.0 | 90.51 | 104.67 Thousand |
| 24 Apr, 2024 | 86.63 | 86.63 | 78.9 | 82.3 | 20.1 Thousand |
| 23 Apr, 2024 | 75.47 | 80.9 | 75.45 | 78.76 | 11.48 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966