Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 78.7 | 78.85 | 76.0 | 76.78 | 3582.00 |
| 04 Apr, 2024 | 74.98 | 76.2 | 74.1 | 75.0 | 4998.00 |
| 03 Apr, 2024 | 74.79 | 74.79 | 71.2 | 72.58 | 4618.00 |
| 02 Apr, 2024 | 73.2 | 73.92 | 70.77 | 72.8 | 2798.00 |
| 01 Apr, 2024 | 72.99 | 75.0 | 70.0 | 71.73 | 4971.00 |
| 28 Mar, 2024 | 75.19 | 75.19 | 70.0 | 72.0 | 2947.00 |
| 27 Mar, 2024 | 71.51 | 74.44 | 71.19 | 73.51 | 683.00 |
| 26 Mar, 2024 | 75.34 | 75.34 | 72.46 | 72.95 | 6283.00 |
| 22 Mar, 2024 | 74.49 | 74.49 | 70.7 | 73.86 | 7341.00 |
| 21 Mar, 2024 | 72.99 | 74.49 | 69.1 | 74.02 | 5424.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966