Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 77.5 | 79.3 | 76.05 | 78.95 | 6766.00 |
| 04 Mar, 2024 | 78.89 | 79.82 | 75.0 | 78.99 | 5013.00 |
| 02 Mar, 2024 | 81.99 | 81.99 | 76.0 | 80.5 | 538.00 |
| 01 Mar, 2024 | 83.49 | 83.49 | 77.22 | 78.5 | 5085.00 |
| 29 Feb, 2024 | 75.01 | 80.99 | 75.01 | 80.5 | 9158.00 |
| 28 Feb, 2024 | 79.56 | 79.98 | 77.0 | 78.95 | 7144.00 |
| 27 Feb, 2024 | 81.6 | 82.2 | 79.5 | 79.56 | 3333.00 |
| 26 Feb, 2024 | 79.05 | 81.0 | 77.01 | 81.0 | 5940.00 |
| 23 Feb, 2024 | 83.49 | 83.49 | 79.0 | 80.0 | 8940.00 |
| 22 Feb, 2024 | 82.5 | 84.99 | 78.5 | 80.0 | 13.96 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966