Rama Vision Limited (RAMAVISION.BO)

INR 134.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 84.0 84.0 78.66 78.85 6101.00
29 May, 2024 84.01 84.01 80.34 82.8 1572.00
28 May, 2024 83.0 84.9 80.41 81.97 9525.00
27 May, 2024 87.47 87.47 83.1 83.1 7694.00
24 May, 2024 89.99 89.99 85.26 87.47 6041.00
23 May, 2024 87.28 90.96 87.28 87.8 8187.00
22 May, 2024 88.22 92.0 87.25 89.68 10.14 Thousand
21 May, 2024 90.4 90.4 87.0 88.22 5768.00
18 May, 2024 91.92 91.92 86.13 86.73 593.00
17 May, 2024 87.71 92.0 85.03 89.94 17.54 Thousand