Rama Vision Limited (RAMAVISION.BO)

INR 85.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 151.8 152.5 137.98 138.34 45.22 Thousand
22 Aug, 2024 145.24 145.24 138.34 145.24 45.22 Thousand
21 Aug, 2024 138.33 138.33 125.17 138.33 34.66 Thousand
20 Aug, 2024 131.75 131.75 128.77 131.75 34.66 Thousand
19 Aug, 2024 125.4 125.48 125.4 125.48 34.5 Thousand
18 Aug, 2024 125.4 125.48 125.4 125.48 4572.00
16 Aug, 2024 121.08 123.7 119.0 119.51 9676.00
15 Aug, 2024 121.08 123.7 119.0 119.51 9676.00
14 Aug, 2024 119.0 119.42 116.2 118.71 24.24 Thousand
13 Aug, 2024 111.3 113.8 106.7 113.74 63.65 Thousand