Rama Vision Limited (RAMAVISION.BO)

INR 85.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 156.3 156.3 150.2 150.2 26.87 Thousand
12 Nov, 2024 153.25 153.25 153.25 153.25 2400.00
11 Nov, 2024 150.25 150.25 150.25 150.25 8325.00
08 Nov, 2024 147.35 147.35 147.35 147.35 3486.00
07 Nov, 2024 144.5 144.5 144.5 144.5 16.8 Thousand
06 Nov, 2024 141.7 141.7 141.6 141.7 1888.00
05 Nov, 2024 138.95 138.95 138.95 138.95 3165.00
04 Nov, 2024 136.25 136.25 136.25 136.25 3301.00
01 Nov, 2024 133.6 133.6 133.6 133.6 -
31 Oct, 2024 133.6 133.6 133.6 133.6 4916.00