Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 126.0 | 127.85 | 122.5 | 122.85 | 3074.00 |
| 08 Jan, 2025 | 127.55 | 129.4 | 125.05 | 128.9 | 1995.00 |
| 07 Jan, 2025 | 128.0 | 130.95 | 128.0 | 130.15 | 1423.00 |
| 06 Jan, 2025 | 130.6 | 135.0 | 125.05 | 126.05 | 7693.00 |
| 03 Jan, 2025 | 130.65 | 133.95 | 130.1 | 131.25 | 2073.00 |
| 02 Jan, 2025 | 134.6 | 134.6 | 129.0 | 130.65 | 2463.00 |
| 01 Jan, 2025 | 130.0 | 132.45 | 128.0 | 131.7 | 4356.00 |
| 31 Dec, 2024 | 127.0 | 131.0 | 125.0 | 126.15 | 1120.00 |
| 30 Dec, 2024 | 127.25 | 133.0 | 127.0 | 127.0 | 1427.00 |
| 27 Dec, 2024 | 131.4 | 132.0 | 127.0 | 127.1 | 3114.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966