Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 201.6 210.5 200.05 201.25 3826.00
21 Oct, 2024 205.65 213.05 205.65 209.9 2435.00
18 Oct, 2024 212.35 215.0 200.1 211.55 1129.00
17 Oct, 2024 217.4 217.9 210.0 212.35 8308.00
16 Oct, 2024 204.85 228.1 204.85 220.3 10.04 Thousand
15 Oct, 2024 198.5 213.0 198.5 205.6 2575.00
14 Oct, 2024 218.9 218.9 201.85 202.55 705.00
11 Oct, 2024 201.55 204.5 201.0 203.2 3296.00
10 Oct, 2024 206.1 209.95 204.3 206.4 4112.00
09 Oct, 2024 201.0 209.15 201.0 206.05 5213.00