Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 196.75 198.5 189.75 191.05 1080.00
19 Nov, 2024 201.3 202.05 195.0 195.9 668.00
18 Nov, 2024 198.25 204.2 196.05 201.65 3436.00
14 Nov, 2024 221.0 221.0 198.25 199.85 1943.00
13 Nov, 2024 205.9 221.55 198.75 200.6 8736.00
12 Nov, 2024 219.95 223.65 202.4 209.25 6423.00
11 Nov, 2024 219.0 220.6 210.8 219.85 2028.00
08 Nov, 2024 216.05 217.8 206.3 206.65 2603.00
07 Nov, 2024 216.65 219.6 211.6 212.95 1460.00
06 Nov, 2024 208.0 218.35 207.55 215.55 5977.00