Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 87.0 87.0 81.0 82.14 43.86 Thousand
27 Mar, 2025 85.29 86.0 81.1 81.47 3207.00
26 Mar, 2025 87.0 87.4 85.05 85.29 7564.00
25 Mar, 2025 89.0 90.0 86.5 86.68 7564.00
24 Mar, 2025 85.0 90.9 85.0 89.16 2801.00
21 Mar, 2025 87.21 91.0 86.15 89.0 4878.00
20 Mar, 2025 88.13 91.01 88.13 89.28 788.00
19 Mar, 2025 87.0 90.99 86.0 88.13 6329.00
18 Mar, 2025 94.0 94.0 85.21 87.18 6329.00
17 Mar, 2025 94.8 94.8 85.81 85.92 6780.00