Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 214.0 214.5 196.0 205.65 10.15 Thousand
02 Jan, 2025 205.2 205.2 197.75 202.9 2138.00
01 Jan, 2025 192.0 202.35 190.75 195.45 5479.00
31 Dec, 2024 194.1 197.85 189.5 192.15 11.8 Thousand
30 Dec, 2024 194.9 196.0 189.25 190.9 5991.00
27 Dec, 2024 188.1 198.2 188.1 191.0 5918.00
26 Dec, 2024 184.0 195.05 184.0 192.15 4235.00
24 Dec, 2024 196.7 196.7 193.45 194.1 263.00
23 Dec, 2024 192.5 198.1 192.5 195.05 1561.00
20 Dec, 2024 201.0 201.0 198.4 198.4 196.00