Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.95 201.95 198.6 201.55 576.00
18 Dec, 2024 205.0 205.0 200.5 203.3 1338.00
17 Dec, 2024 207.2 207.2 200.1 201.95 603.00
16 Dec, 2024 202.1 202.1 198.0 198.3 457.00
13 Dec, 2024 196.1 199.25 196.1 197.15 1423.00
12 Dec, 2024 202.35 202.35 199.9 200.6 22.00
11 Dec, 2024 203.75 206.0 200.75 201.1 1283.00
10 Dec, 2024 207.45 207.45 198.9 202.35 2775.00
09 Dec, 2024 205.0 210.05 205.0 207.1 484.00
06 Dec, 2024 208.8 210.2 207.55 208.65 303.00