Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 113.1 116.0 113.1 114.3 1844.00
23 May, 2025 111.0 117.95 111.0 117.9 3960.00
22 May, 2025 116.2 120.8 115.55 115.55 6415.00
21 May, 2025 111.2 122.8 111.15 121.6 13.09 Thousand
20 May, 2025 117.45 118.7 117.0 117.0 11.8 Thousand
19 May, 2025 129.95 129.95 122.8 123.15 21.45 Thousand
16 May, 2025 123.8 123.8 123.8 123.8 2653.00
15 May, 2025 117.95 117.95 117.95 117.95 1175.00
14 May, 2025 111.8 112.35 109.9 112.35 1803.00
13 May, 2025 108.95 108.95 106.0 107.0 775.00