Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 117.0 | 117.0 | 111.15 | 111.75 | 1037.00 |
| 29 May, 2025 | 117.0 | 117.0 | 114.05 | 115.45 | 719.00 |
| 28 May, 2025 | 116.0 | 116.0 | 114.0 | 114.25 | 2276.00 |
| 27 May, 2025 | 116.0 | 118.7 | 115.3 | 118.7 | 878.00 |
| 26 May, 2025 | 113.1 | 116.0 | 113.1 | 114.3 | 1844.00 |
| 23 May, 2025 | 111.0 | 117.95 | 111.0 | 117.9 | 3960.00 |
| 22 May, 2025 | 116.2 | 120.8 | 115.55 | 115.55 | 6415.00 |
| 21 May, 2025 | 111.2 | 122.8 | 111.15 | 121.6 | 13.09 Thousand |
| 20 May, 2025 | 117.45 | 118.7 | 117.0 | 117.0 | 11.8 Thousand |
| 19 May, 2025 | 129.95 | 129.95 | 122.8 | 123.15 | 21.45 Thousand |
0J4G
600783
4030
FNB
603655
QEPC