Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 117.0 117.0 111.15 111.75 1037.00
29 May, 2025 117.0 117.0 114.05 115.45 719.00
28 May, 2025 116.0 116.0 114.0 114.25 2276.00
27 May, 2025 116.0 118.7 115.3 118.7 878.00
26 May, 2025 113.1 116.0 113.1 114.3 1844.00
23 May, 2025 111.0 117.95 111.0 117.9 3960.00
22 May, 2025 116.2 120.8 115.55 115.55 6415.00
21 May, 2025 111.2 122.8 111.15 121.6 13.09 Thousand
20 May, 2025 117.45 118.7 117.0 117.0 11.8 Thousand
19 May, 2025 129.95 129.95 122.8 123.15 21.45 Thousand