INR 109.05
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 113.1 | 116.0 | 113.1 | 114.3 | 1844.00 |
23 May, 2025 | 111.0 | 117.95 | 111.0 | 117.9 | 3960.00 |
22 May, 2025 | 116.2 | 120.8 | 115.55 | 115.55 | 6415.00 |
21 May, 2025 | 111.2 | 122.8 | 111.15 | 121.6 | 13.09 Thousand |
20 May, 2025 | 117.45 | 118.7 | 117.0 | 117.0 | 11.8 Thousand |
19 May, 2025 | 129.95 | 129.95 | 122.8 | 123.15 | 21.45 Thousand |
16 May, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 2653.00 |
15 May, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 1175.00 |
14 May, 2025 | 111.8 | 112.35 | 109.9 | 112.35 | 1803.00 |
13 May, 2025 | 108.95 | 108.95 | 106.0 | 107.0 | 775.00 |
0J4G
600783
4030
FNB
603655
QEPC