Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 130.0 | 130.0 | 116.0 | 122.61 | 27.45 Thousand |
| 24 Apr, 2025 | 127.01 | 138.0 | 127.01 | 130.63 | 90.07 Thousand |
| 23 Apr, 2025 | 120.8 | 132.0 | 120.75 | 126.54 | 66.19 Thousand |
| 22 Apr, 2025 | 119.5 | 121.9 | 117.0 | 118.65 | 8215.00 |
| 21 Apr, 2025 | 117.01 | 119.64 | 115.55 | 117.64 | 9165.00 |
| 17 Apr, 2025 | 116.0 | 121.6 | 115.85 | 117.69 | 6844.00 |
| 16 Apr, 2025 | 115.8 | 124.4 | 113.7 | 119.41 | 43.63 Thousand |
| 15 Apr, 2025 | 97.89 | 109.18 | 95.0 | 109.18 | 36.39 Thousand |
| 11 Apr, 2025 | 89.0 | 92.0 | 88.51 | 90.99 | 1360.00 |
| 09 Apr, 2025 | 92.01 | 92.01 | 87.0 | 87.64 | 3501.00 |
0J4G
600783
4030
FNB
603655
QEPC